Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2340.0 | 2358.0 | 2308.0 | 2308.0 | 233.1 Thousand |
| 05 Feb, 2024 | 2486.0 | 2486.0 | 2313.0 | 2373.0 | 561.4 Thousand |
| 02 Feb, 2024 | 2447.0 | 2456.0 | 2431.0 | 2455.0 | 86 Thousand |
| 01 Feb, 2024 | 2415.0 | 2442.0 | 2408.0 | 2432.0 | 76 Thousand |
| 31 Jan, 2024 | 2397.0 | 2419.0 | 2387.0 | 2419.0 | 76.3 Thousand |
| 30 Jan, 2024 | 2429.0 | 2431.0 | 2388.0 | 2389.0 | 98.5 Thousand |
| 29 Jan, 2024 | 2390.0 | 2426.0 | 2389.0 | 2406.0 | 102.8 Thousand |
| 26 Jan, 2024 | 2390.0 | 2394.0 | 2376.0 | 2387.0 | 68.8 Thousand |
| 25 Jan, 2024 | 2370.0 | 2388.0 | 2361.0 | 2388.0 | 63.6 Thousand |
| 24 Jan, 2024 | 2390.0 | 2397.0 | 2351.0 | 2362.0 | 98.9 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY