Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2369.0 | 2369.0 | 2304.0 | 2306.0 | 138.7 Thousand |
| 04 Jan, 2024 | 2350.0 | 2358.0 | 2328.0 | 2353.0 | 80.2 Thousand |
| 29 Dec, 2023 | 2337.0 | 2359.0 | 2336.0 | 2348.0 | 76.9 Thousand |
| 28 Dec, 2023 | 2313.0 | 2333.0 | 2312.0 | 2331.0 | 79.5 Thousand |
| 27 Dec, 2023 | 2314.0 | 2321.0 | 2298.0 | 2315.0 | 86.9 Thousand |
| 26 Dec, 2023 | 2298.0 | 2313.0 | 2289.0 | 2310.0 | 95.9 Thousand |
| 25 Dec, 2023 | 2285.0 | 2298.0 | 2276.0 | 2298.0 | 73.2 Thousand |
| 22 Dec, 2023 | 2252.0 | 2269.0 | 2251.0 | 2269.0 | 66.9 Thousand |
| 21 Dec, 2023 | 2250.0 | 2257.0 | 2239.0 | 2252.0 | 79.4 Thousand |
| 20 Dec, 2023 | 2275.0 | 2275.0 | 2251.0 | 2261.0 | 105.5 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY