Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2250.0 | 2262.0 | 2247.0 | 2257.0 | 106 Thousand |
| 01 Dec, 2023 | 2254.0 | 2270.0 | 2246.0 | 2257.0 | 125.8 Thousand |
| 30 Nov, 2023 | 2238.0 | 2254.0 | 2229.0 | 2250.0 | 102.8 Thousand |
| 29 Nov, 2023 | 2260.0 | 2268.0 | 2249.0 | 2254.0 | 93.3 Thousand |
| 28 Nov, 2023 | 2268.0 | 2270.0 | 2255.0 | 2267.0 | 110.5 Thousand |
| 27 Nov, 2023 | 2270.0 | 2278.0 | 2249.0 | 2255.0 | 108.5 Thousand |
| 24 Nov, 2023 | 2254.0 | 2265.0 | 2238.0 | 2263.0 | 139.4 Thousand |
| 22 Nov, 2023 | 2218.0 | 2244.0 | 2218.0 | 2238.0 | 112.8 Thousand |
| 21 Nov, 2023 | 2215.0 | 2229.0 | 2210.0 | 2225.0 | 88.2 Thousand |
| 20 Nov, 2023 | 2230.0 | 2239.0 | 2208.0 | 2214.0 | 78.9 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY