Hayashikane Sangyo Co.,Ltd. (2286.T)

JPY 502.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 467.0 469.0 462.0 468.0 11.5 Thousand
20 Nov, 2024 466.0 466.0 462.0 463.0 5800.00
19 Nov, 2024 463.0 465.0 463.0 465.0 4400.00
18 Nov, 2024 463.0 465.0 461.0 462.0 12.6 Thousand
15 Nov, 2024 465.0 465.0 461.0 461.0 16.2 Thousand
14 Nov, 2024 460.0 464.0 458.0 461.0 48.5 Thousand
13 Nov, 2024 465.0 468.0 462.0 462.0 3500.00
12 Nov, 2024 461.0 470.0 461.0 463.0 5500.00
11 Nov, 2024 460.0 464.0 460.0 460.0 6700.00
08 Nov, 2024 460.0 465.0 460.0 464.0 9200.00