Hayashikane Sangyo Co.,Ltd. (2286.T)

JPY 502.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 461.0 463.0 461.0 462.0 4700.00
04 Dec, 2024 464.0 464.0 461.0 461.0 10.3 Thousand
03 Dec, 2024 464.0 466.0 463.0 463.0 7200.00
02 Dec, 2024 464.0 464.0 462.0 463.0 7400.00
29 Nov, 2024 462.0 468.0 460.0 463.0 6800.00
28 Nov, 2024 461.0 466.0 461.0 461.0 5900.00
27 Nov, 2024 462.0 464.0 457.0 462.0 8700.00
26 Nov, 2024 465.0 468.0 462.0 462.0 15.8 Thousand
25 Nov, 2024 463.0 469.0 463.0 467.0 17.6 Thousand
22 Nov, 2024 468.0 468.0 463.0 465.0 4500.00