Hayashikane Sangyo Co.,Ltd. (2286.T)
JPY 502.0
(-0.4%)
JPY 502.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 449.0 | 451.0 | 441.0 | 448.0 | 17.4 Thousand |
| 07 Apr, 2025 | 445.0 | 458.0 | 425.0 | 425.0 | 62.4 Thousand |
| 04 Apr, 2025 | 469.0 | 470.0 | 454.0 | 461.0 | 15 Thousand |
| 03 Apr, 2025 | 471.0 | 481.0 | 469.0 | 473.0 | 4400.00 |
| 02 Apr, 2025 | 478.0 | 482.0 | 475.0 | 475.0 | 33.1 Thousand |
| 01 Apr, 2025 | 486.0 | 491.0 | 486.0 | 486.0 | 9400.00 |
| 31 Mar, 2025 | 489.0 | 490.0 | 484.0 | 490.0 | 8800.00 |
| 28 Mar, 2025 | 491.0 | 499.0 | 491.0 | 494.0 | 8500.00 |
| 27 Mar, 2025 | 508.0 | 508.0 | 506.0 | 506.0 | 13.1 Thousand |
| 26 Mar, 2025 | 508.0 | 508.0 | 505.0 | 506.0 | 6400.00 |
COIHF
B58
TWST
BTC
SBLRF
KGLDF