Hayashikane Sangyo Co.,Ltd. (2286.T)
JPY 502.0
(-0.4%)
JPY 502.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 542.0 | 544.0 | 535.0 | 535.0 | 17.7 Thousand |
| 20 Oct, 2023 | 535.0 | 541.0 | 534.0 | 534.0 | 11.8 Thousand |
| 19 Oct, 2023 | 537.0 | 546.0 | 537.0 | 540.0 | 9500.00 |
| 18 Oct, 2023 | 534.0 | 546.0 | 533.0 | 545.0 | 11.2 Thousand |
| 17 Oct, 2023 | 533.0 | 540.0 | 533.0 | 537.0 | 13.5 Thousand |
| 16 Oct, 2023 | 538.0 | 542.0 | 532.0 | 533.0 | 20.2 Thousand |
| 13 Oct, 2023 | 559.0 | 559.0 | 542.0 | 544.0 | 13.3 Thousand |
| 12 Oct, 2023 | 556.0 | 561.0 | 549.0 | 559.0 | 17.9 Thousand |
| 11 Oct, 2023 | 561.0 | 561.0 | 551.0 | 555.0 | 19.6 Thousand |
| 10 Oct, 2023 | 555.0 | 565.0 | 553.0 | 565.0 | 14 Thousand |
COIHF
B58
TWST
BTC
SBLRF
KGLDF