Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 991.0 992.0 980.0 983.0 20.8 Thousand
20 Nov, 2024 1005.0 1010.0 992.0 992.0 25.1 Thousand
19 Nov, 2024 1036.0 1036.0 1004.0 1009.0 21.7 Thousand
18 Nov, 2024 1075.0 1075.0 1023.0 1036.0 18.8 Thousand
15 Nov, 2024 1078.0 1089.0 1077.0 1077.0 4700.00
14 Nov, 2024 1090.0 1090.0 1078.0 1080.0 6000.00
13 Nov, 2024 1079.0 1099.0 1077.0 1082.0 8500.00
12 Nov, 2024 1116.0 1116.0 1088.0 1090.0 13 Thousand
11 Nov, 2024 1115.0 1117.0 1103.0 1117.0 6800.00
08 Nov, 2024 1111.0 1119.0 1106.0 1114.0 5800.00