Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1265.0 1274.0 1251.0 1273.0 6300.00
06 Mar, 2025 1234.0 1260.0 1234.0 1260.0 4600.00
05 Mar, 2025 1242.0 1242.0 1230.0 1239.0 5400.00
04 Mar, 2025 1257.0 1262.0 1242.0 1242.0 5700.00
03 Mar, 2025 1210.0 1255.0 1201.0 1250.0 14.9 Thousand
28 Feb, 2025 1197.0 1205.0 1196.0 1200.0 7500.00
27 Feb, 2025 1189.0 1200.0 1180.0 1199.0 7300.00
26 Feb, 2025 1179.0 1179.0 1172.0 1175.0 2400.00
25 Feb, 2025 1178.0 1188.0 1173.0 1174.0 4500.00
21 Feb, 2025 1179.0 1179.0 1170.0 1178.0 3100.00