Fukutome Meat Packers, Ltd. (2291.T)
JPY 1035.0
(-0.38%)
JPY 1035.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1179.0 | 1179.0 | 1170.0 | 1178.0 | 3100.00 |
| 20 Feb, 2025 | 1170.0 | 1186.0 | 1170.0 | 1175.0 | 7100.00 |
| 19 Feb, 2025 | 1153.0 | 1169.0 | 1142.0 | 1169.0 | 4800.00 |
| 18 Feb, 2025 | 1122.0 | 1153.0 | 1122.0 | 1153.0 | 4600.00 |
| 17 Feb, 2025 | 1116.0 | 1123.0 | 1110.0 | 1113.0 | 4500.00 |
| 14 Feb, 2025 | 1160.0 | 1160.0 | 1103.0 | 1122.0 | 14.5 Thousand |
| 13 Feb, 2025 | 1150.0 | 1164.0 | 1142.0 | 1158.0 | 10.3 Thousand |
| 12 Feb, 2025 | 1130.0 | 1149.0 | 1130.0 | 1141.0 | 6300.00 |
| 10 Feb, 2025 | 1100.0 | 1130.0 | 1091.0 | 1130.0 | 7700.00 |
| 07 Feb, 2025 | 1097.0 | 1097.0 | 1086.0 | 1097.0 | 5500.00 |
VSSSF
HGASW
ETRUF
PRFN
TXT
300527