Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1007.0 1014.0 1006.0 1014.0 2900.00
22 Jan, 2025 1007.0 1007.0 1006.0 1006.0 900.00
21 Jan, 2025 1016.0 1016.0 1006.0 1006.0 1800.00
20 Jan, 2025 1011.0 1014.0 1006.0 1014.0 4500.00
17 Jan, 2025 985.0 1005.0 985.0 1005.0 11.4 Thousand
16 Jan, 2025 985.0 986.0 984.0 984.0 2100.00
15 Jan, 2025 986.0 986.0 977.0 984.0 4400.00
14 Jan, 2025 983.0 987.0 976.0 986.0 6900.00
10 Jan, 2025 962.0 988.0 962.0 976.0 6100.00
09 Jan, 2025 960.0 962.0 955.0 962.0 2400.00