Tohokushinsha Film Corporation (2329.T)
JPY 563.0
(-0.18%)
JPY 563.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 592.0 | 606.0 | 592.0 | 596.0 | 84.2 Thousand |
| 18 Dec, 2024 | 594.0 | 609.0 | 592.0 | 594.0 | 111.6 Thousand |
| 17 Dec, 2024 | 594.0 | 595.0 | 583.0 | 589.0 | 55.6 Thousand |
| 16 Dec, 2024 | 577.0 | 603.0 | 577.0 | 592.0 | 148.4 Thousand |
| 13 Dec, 2024 | 570.0 | 576.0 | 564.0 | 573.0 | 67 Thousand |
| 12 Dec, 2024 | 574.0 | 576.0 | 569.0 | 573.0 | 46 Thousand |
| 11 Dec, 2024 | 568.0 | 575.0 | 566.0 | 575.0 | 28.9 Thousand |
| 10 Dec, 2024 | 568.0 | 575.0 | 565.0 | 567.0 | 67.7 Thousand |
| 09 Dec, 2024 | 569.0 | 575.0 | 563.0 | 568.0 | 40.9 Thousand |
| 06 Dec, 2024 | 575.0 | 576.0 | 567.0 | 570.0 | 84.6 Thousand |
5210
002791
CETX
1508
4261
MSTT