Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 569.0 576.0 563.0 572.0 119.7 Thousand
20 Nov, 2024 565.0 570.0 561.0 570.0 94.2 Thousand
19 Nov, 2024 554.0 566.0 554.0 558.0 157.9 Thousand
18 Nov, 2024 565.0 580.0 561.0 564.0 70.3 Thousand
15 Nov, 2024 593.0 593.0 520.0 560.0 506.3 Thousand
14 Nov, 2024 620.0 625.0 603.0 603.0 63 Thousand
13 Nov, 2024 612.0 626.0 610.0 618.0 62.8 Thousand
12 Nov, 2024 618.0 618.0 605.0 618.0 49.4 Thousand
11 Nov, 2024 604.0 618.0 603.0 618.0 115.9 Thousand
08 Nov, 2024 619.0 623.0 600.0 604.0 110.6 Thousand