Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 619.0 623.0 600.0 604.0 110.6 Thousand
07 Nov, 2024 610.0 619.0 606.0 616.0 60.4 Thousand
06 Nov, 2024 615.0 619.0 609.0 609.0 31.7 Thousand
05 Nov, 2024 608.0 622.0 608.0 622.0 28.7 Thousand
01 Nov, 2024 606.0 610.0 601.0 605.0 88.7 Thousand
31 Oct, 2024 618.0 618.0 602.0 608.0 69.5 Thousand
30 Oct, 2024 608.0 620.0 608.0 618.0 250.1 Thousand
29 Oct, 2024 606.0 619.0 603.0 608.0 64.3 Thousand
28 Oct, 2024 596.0 607.0 592.0 606.0 100.6 Thousand
25 Oct, 2024 598.0 600.0 594.0 595.0 54.4 Thousand