Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 600.0 604.0 596.0 600.0 55.6 Thousand
23 Oct, 2024 603.0 608.0 599.0 607.0 63.4 Thousand
22 Oct, 2024 612.0 612.0 595.0 605.0 255.4 Thousand
21 Oct, 2024 617.0 624.0 606.0 611.0 157.3 Thousand
18 Oct, 2024 630.0 631.0 615.0 620.0 151.7 Thousand
17 Oct, 2024 643.0 646.0 632.0 632.0 122 Thousand
16 Oct, 2024 645.0 650.0 640.0 640.0 71.1 Thousand
15 Oct, 2024 648.0 650.0 642.0 646.0 90.8 Thousand
11 Oct, 2024 657.0 660.0 647.0 648.0 112.5 Thousand
10 Oct, 2024 667.0 667.0 651.0 657.0 131.7 Thousand