Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 645.0 650.0 640.0 640.0 71.1 Thousand
15 Oct, 2024 648.0 650.0 642.0 646.0 90.8 Thousand
11 Oct, 2024 657.0 660.0 647.0 648.0 112.5 Thousand
10 Oct, 2024 667.0 667.0 651.0 657.0 131.7 Thousand
09 Oct, 2024 666.0 668.0 657.0 668.0 47.3 Thousand
08 Oct, 2024 660.0 671.0 659.0 664.0 46.5 Thousand
07 Oct, 2024 665.0 675.0 661.0 670.0 72.1 Thousand
04 Oct, 2024 662.0 670.0 655.0 655.0 72.3 Thousand
03 Oct, 2024 679.0 680.0 651.0 662.0 185.2 Thousand
02 Oct, 2024 689.0 692.0 670.0 671.0 69.7 Thousand