Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 640.0 648.0 635.0 647.0 351.8 Thousand
14 Aug, 2024 639.0 639.0 611.0 631.0 308 Thousand
13 Aug, 2024 628.0 645.0 628.0 639.0 326 Thousand
12 Aug, 2024 628.0 645.0 628.0 639.0 326 Thousand
09 Aug, 2024 625.0 630.0 615.0 625.0 166.5 Thousand
08 Aug, 2024 613.0 634.0 612.0 621.0 144.4 Thousand
07 Aug, 2024 599.0 623.0 594.0 620.0 134 Thousand
06 Aug, 2024 604.0 610.0 595.0 609.0 230.5 Thousand
05 Aug, 2024 610.0 615.0 558.0 574.0 682.6 Thousand
04 Aug, 2024 610.0 615.0 558.0 574.0 682.6 Thousand