Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 673.0 679.0 650.0 655.0 259.3 Thousand
25 Aug, 2024 673.0 679.0 650.0 655.0 259.3 Thousand
23 Aug, 2024 662.0 677.0 656.0 671.0 712.8 Thousand
22 Aug, 2024 641.0 644.0 637.0 642.0 88.8 Thousand
21 Aug, 2024 640.0 643.0 636.0 640.0 131.2 Thousand
20 Aug, 2024 638.0 647.0 637.0 642.0 169.7 Thousand
19 Aug, 2024 642.0 646.0 638.0 642.0 165 Thousand
18 Aug, 2024 642.0 646.0 638.0 642.0 165 Thousand
16 Aug, 2024 646.0 647.0 636.0 647.0 148.8 Thousand
15 Aug, 2024 640.0 648.0 635.0 647.0 351.8 Thousand