Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 653.0 670.0 652.0 666.0 123.2 Thousand
06 Sep, 2024 664.0 681.0 660.0 660.0 151.1 Thousand
05 Sep, 2024 653.0 672.0 653.0 661.0 228.1 Thousand
04 Sep, 2024 650.0 660.0 643.0 658.0 229.9 Thousand
03 Sep, 2024 654.0 658.0 651.0 653.0 56.6 Thousand
02 Sep, 2024 656.0 656.0 650.0 654.0 104.9 Thousand
01 Sep, 2024 656.0 656.0 650.0 654.0 104.9 Thousand
30 Aug, 2024 662.0 666.0 655.0 660.0 120 Thousand
29 Aug, 2024 659.0 666.0 653.0 665.0 140.3 Thousand
28 Aug, 2024 670.0 670.0 656.0 669.0 174 Thousand