Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 490.33 490.33 455.0 468.67 393.3 Thousand
22 May, 2024 496.67 502.67 485.67 485.67 355.2 Thousand
21 May, 2024 531.33 534.33 490.33 493.33 839.1 Thousand
20 May, 2024 481.33 481.33 481.33 481.33 11.4 Thousand
19 May, 2024 481.33 481.33 481.33 481.33 11.4 Thousand
17 May, 2024 380.0 386.67 376.33 381.33 67.5 Thousand
16 May, 2024 389.0 389.0 376.0 381.67 90 Thousand
15 May, 2024 397.33 397.33 378.33 385.67 72.3 Thousand
14 May, 2024 398.67 405.0 397.33 397.33 24.3 Thousand
13 May, 2024 403.0 410.0 397.67 400.33 55.5 Thousand