Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 520.33 524.67 507.33 512.0 137.7 Thousand
03 Jun, 2024 510.33 529.67 508.33 526.67 552.9 Thousand
02 Jun, 2024 510.33 529.67 508.33 526.67 552.9 Thousand
31 May, 2024 470.33 495.0 470.33 486.67 213.9 Thousand
30 May, 2024 463.33 474.67 461.67 470.33 67.2 Thousand
29 May, 2024 471.33 475.33 468.0 470.67 50.1 Thousand
28 May, 2024 475.67 475.67 466.0 470.67 108.9 Thousand
27 May, 2024 483.33 483.33 474.0 475.67 62.7 Thousand
26 May, 2024 483.33 483.33 474.0 475.67 62.7 Thousand
24 May, 2024 468.33 490.67 465.33 484.0 107.7 Thousand