Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 403.0 410.0 397.67 400.33 55.5 Thousand
10 May, 2024 400.0 406.0 395.33 401.67 45.9 Thousand
09 May, 2024 402.33 409.67 400.33 402.0 33.3 Thousand
08 May, 2024 406.0 407.0 403.67 405.67 26.1 Thousand
07 May, 2024 412.67 419.0 405.33 407.67 44.4 Thousand
06 May, 2024 412.67 419.0 405.33 407.67 44.4 Thousand
02 May, 2024 415.0 415.0 410.33 412.33 12 Thousand
01 May, 2024 416.0 417.67 407.0 417.67 15 Thousand
30 Apr, 2024 430.0 430.0 412.67 413.33 41.4 Thousand
29 Apr, 2024 430.0 430.0 412.67 413.33 41.4 Thousand