Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 479.33 485.67 474.33 477.0 138 Thousand
27 Feb, 2024 468.67 484.67 465.0 484.67 170.4 Thousand
26 Feb, 2024 467.0 468.33 462.0 466.33 77.1 Thousand
25 Feb, 2024 467.0 468.33 462.0 466.33 77.1 Thousand
22 Feb, 2024 463.0 467.33 459.0 466.67 71.1 Thousand
21 Feb, 2024 465.0 466.67 459.0 463.0 53.7 Thousand
20 Feb, 2024 464.33 471.67 463.0 464.67 87.6 Thousand
19 Feb, 2024 468.67 470.0 459.67 464.33 185.4 Thousand
18 Feb, 2024 468.67 470.0 459.67 464.33 185.4 Thousand
16 Feb, 2024 473.33 483.33 466.33 471.67 128.7 Thousand