Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 478.67 482.0 475.0 481.67 74.1 Thousand
10 Mar, 2024 478.67 482.0 475.0 481.67 74.1 Thousand
08 Mar, 2024 476.0 480.0 475.33 478.67 78.9 Thousand
07 Mar, 2024 466.67 476.67 466.67 475.67 71.4 Thousand
06 Mar, 2024 472.67 478.0 459.0 464.0 129.6 Thousand
05 Mar, 2024 471.67 475.67 470.67 472.33 40.5 Thousand
04 Mar, 2024 483.33 485.0 473.33 475.0 59.4 Thousand
03 Mar, 2024 483.33 485.0 473.33 475.0 59.4 Thousand
01 Mar, 2024 480.0 488.33 480.0 485.33 85.5 Thousand
29 Feb, 2024 478.0 485.33 474.67 482.67 131.1 Thousand