Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 487.33 487.33 474.33 476.0 37.2 Thousand
21 Mar, 2024 479.67 488.33 477.0 487.67 51 Thousand
20 Mar, 2024 479.67 488.33 477.0 487.67 51 Thousand
19 Mar, 2024 478.67 481.0 475.0 479.0 48.3 Thousand
18 Mar, 2024 480.67 483.33 474.0 477.33 44.7 Thousand
17 Mar, 2024 480.67 483.33 474.0 477.33 44.7 Thousand
15 Mar, 2024 474.33 481.33 466.67 475.33 47.7 Thousand
14 Mar, 2024 483.0 483.0 474.67 477.33 38.4 Thousand
13 Mar, 2024 483.67 484.33 482.33 483.67 25.2 Thousand
12 Mar, 2024 482.33 485.0 477.67 482.33 47.4 Thousand