ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 378.0 | 379.0 | 374.0 | 374.0 | 9300.00 |
| 18 Dec, 2024 | 385.0 | 385.0 | 377.0 | 380.0 | 7700.00 |
| 17 Dec, 2024 | 384.0 | 385.0 | 380.0 | 385.0 | 5900.00 |
| 16 Dec, 2024 | 386.0 | 396.0 | 381.0 | 385.0 | 15 Thousand |
| 13 Dec, 2024 | 396.0 | 396.0 | 385.0 | 385.0 | 4800.00 |
| 12 Dec, 2024 | 389.0 | 389.0 | 385.0 | 388.0 | 3900.00 |
| 11 Dec, 2024 | 389.0 | 391.0 | 389.0 | 389.0 | 4300.00 |
| 10 Dec, 2024 | 392.0 | 392.0 | 387.0 | 390.0 | 8400.00 |
| 09 Dec, 2024 | 391.0 | 392.0 | 390.0 | 390.0 | 600.00 |
| 06 Dec, 2024 | 387.0 | 391.0 | 386.0 | 391.0 | 6500.00 |
5884
4382
JKSM
LTRE
ADIL
2186