ASJ Inc. (2351.T)

JPY 339.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 370.0 373.0 368.0 371.0 6500.00
22 Jan, 2025 375.0 378.0 371.0 372.0 8400.00
21 Jan, 2025 382.0 384.0 373.0 373.0 7400.00
20 Jan, 2025 378.0 387.0 378.0 384.0 4900.00
17 Jan, 2025 386.0 386.0 375.0 381.0 10.8 Thousand
16 Jan, 2025 370.0 390.0 369.0 385.0 35.2 Thousand
15 Jan, 2025 382.0 382.0 370.0 370.0 13.7 Thousand
14 Jan, 2025 380.0 389.0 360.0 378.0 29.1 Thousand
10 Jan, 2025 400.0 400.0 370.0 378.0 52.2 Thousand
09 Jan, 2025 423.0 450.0 378.0 393.0 415.6 Thousand