ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 505.0 | 515.0 | 505.0 | 506.0 | 19.6 Thousand |
| 02 Jul, 2024 | 513.0 | 516.0 | 504.0 | 504.0 | 37.9 Thousand |
| 01 Jul, 2024 | 525.0 | 525.0 | 509.0 | 517.0 | 48.5 Thousand |
| 28 Jun, 2024 | 540.0 | 541.0 | 513.0 | 517.0 | 66.6 Thousand |
| 27 Jun, 2024 | 537.0 | 552.0 | 530.0 | 542.0 | 38.2 Thousand |
| 26 Jun, 2024 | 536.0 | 549.0 | 536.0 | 541.0 | 23 Thousand |
| 25 Jun, 2024 | 565.0 | 565.0 | 533.0 | 533.0 | 42.2 Thousand |
| 24 Jun, 2024 | 549.0 | 572.0 | 542.0 | 562.0 | 57.9 Thousand |
| 21 Jun, 2024 | 527.0 | 558.0 | 527.0 | 532.0 | 54 Thousand |
| 20 Jun, 2024 | 527.0 | 547.0 | 527.0 | 532.0 | 26.3 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186