ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 515.0 | 530.0 | 515.0 | 520.0 | 47.7 Thousand |
| 03 Jun, 2024 | 528.0 | 529.0 | 503.0 | 509.0 | 33.5 Thousand |
| 31 May, 2024 | 520.0 | 531.0 | 515.0 | 522.0 | 40.2 Thousand |
| 30 May, 2024 | 508.0 | 528.0 | 508.0 | 520.0 | 26 Thousand |
| 29 May, 2024 | 532.0 | 534.0 | 515.0 | 517.0 | 48.8 Thousand |
| 28 May, 2024 | 531.0 | 548.0 | 531.0 | 534.0 | 42.5 Thousand |
| 27 May, 2024 | 540.0 | 545.0 | 524.0 | 538.0 | 44.3 Thousand |
| 24 May, 2024 | 529.0 | 552.0 | 525.0 | 538.0 | 60.3 Thousand |
| 23 May, 2024 | 545.0 | 546.0 | 530.0 | 539.0 | 49.5 Thousand |
| 22 May, 2024 | 558.0 | 560.0 | 539.0 | 543.0 | 67.6 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186