ASJ Inc. (2351.T)

JPY 339.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 529.0 529.0 522.0 527.0 6500.00
18 Jun, 2024 518.0 532.0 518.0 522.0 21.8 Thousand
17 Jun, 2024 522.0 525.0 513.0 521.0 17.1 Thousand
14 Jun, 2024 520.0 533.0 520.0 528.0 24.1 Thousand
13 Jun, 2024 527.0 537.0 523.0 525.0 18.9 Thousand
12 Jun, 2024 541.0 547.0 522.0 522.0 42.8 Thousand
11 Jun, 2024 519.0 546.0 519.0 545.0 85.8 Thousand
10 Jun, 2024 512.0 524.0 512.0 520.0 26.4 Thousand
07 Jun, 2024 507.0 518.0 505.0 512.0 19.4 Thousand
06 Jun, 2024 522.0 522.0 506.0 513.0 39.4 Thousand