ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 564.0 | 572.0 | 554.0 | 561.0 | 57.1 Thousand |
| 20 May, 2024 | 553.0 | 589.0 | 553.0 | 574.0 | 149.6 Thousand |
| 17 May, 2024 | 563.0 | 564.0 | 542.0 | 552.0 | 81.3 Thousand |
| 16 May, 2024 | 561.0 | 599.0 | 552.0 | 573.0 | 188.2 Thousand |
| 15 May, 2024 | 632.0 | 632.0 | 554.0 | 566.0 | 448.2 Thousand |
| 14 May, 2024 | 551.0 | 639.0 | 545.0 | 632.0 | 790.4 Thousand |
| 13 May, 2024 | 519.0 | 606.0 | 514.0 | 559.0 | 881.8 Thousand |
| 10 May, 2024 | 505.0 | 510.0 | 495.0 | 509.0 | 51.7 Thousand |
| 09 May, 2024 | 525.0 | 526.0 | 507.0 | 507.0 | 54 Thousand |
| 08 May, 2024 | 510.0 | 528.0 | 500.0 | 522.0 | 111.8 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186