ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 464.0 | 465.0 | 460.0 | 462.0 | 8700.00 |
| 06 Feb, 2024 | 465.0 | 469.0 | 463.0 | 465.0 | 3700.00 |
| 05 Feb, 2024 | 466.0 | 472.0 | 464.0 | 465.0 | 6600.00 |
| 02 Feb, 2024 | 462.0 | 469.0 | 462.0 | 466.0 | 10.6 Thousand |
| 01 Feb, 2024 | 466.0 | 475.0 | 451.0 | 463.0 | 40.4 Thousand |
| 31 Jan, 2024 | 467.0 | 474.0 | 463.0 | 466.0 | 16.8 Thousand |
| 30 Jan, 2024 | 467.0 | 470.0 | 465.0 | 468.0 | 12.7 Thousand |
| 29 Jan, 2024 | 476.0 | 476.0 | 470.0 | 472.0 | 5500.00 |
| 26 Jan, 2024 | 483.0 | 483.0 | 473.0 | 476.0 | 7600.00 |
| 25 Jan, 2024 | 480.0 | 485.0 | 474.0 | 482.0 | 25.8 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186