ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 463.0 | 474.0 | 461.0 | 461.0 | 17.8 Thousand |
| 22 Jan, 2024 | 455.0 | 464.0 | 450.0 | 462.0 | 29.9 Thousand |
| 19 Jan, 2024 | 462.0 | 462.0 | 450.0 | 454.0 | 10.4 Thousand |
| 18 Jan, 2024 | 460.0 | 463.0 | 456.0 | 458.0 | 11.6 Thousand |
| 17 Jan, 2024 | 468.0 | 468.0 | 457.0 | 460.0 | 28.8 Thousand |
| 16 Jan, 2024 | 474.0 | 474.0 | 468.0 | 468.0 | 6100.00 |
| 15 Jan, 2024 | 478.0 | 478.0 | 473.0 | 473.0 | 4800.00 |
| 12 Jan, 2024 | 486.0 | 490.0 | 457.0 | 466.0 | 110.5 Thousand |
| 11 Jan, 2024 | 485.0 | 491.0 | 479.0 | 489.0 | 23.2 Thousand |
| 10 Jan, 2024 | 483.0 | 489.0 | 481.0 | 485.0 | 4200.00 |
5884
4382
JKSM
LTRE
ADIL
2186