ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 490.0 | 499.0 | 482.0 | 483.0 | 36.5 Thousand |
| 05 Jan, 2024 | 490.0 | 494.0 | 472.0 | 487.0 | 55.5 Thousand |
| 04 Jan, 2024 | 481.0 | 494.0 | 473.0 | 485.0 | 15 Thousand |
| 29 Dec, 2023 | 480.0 | 495.0 | 480.0 | 487.0 | 13.5 Thousand |
| 28 Dec, 2023 | 501.0 | 501.0 | 480.0 | 480.0 | 37.9 Thousand |
| 27 Dec, 2023 | 462.0 | 486.0 | 462.0 | 486.0 | 34.8 Thousand |
| 26 Dec, 2023 | 457.0 | 470.0 | 457.0 | 462.0 | 15.5 Thousand |
| 25 Dec, 2023 | 472.0 | 472.0 | 457.0 | 457.0 | 16.2 Thousand |
| 22 Dec, 2023 | 468.0 | 478.0 | 459.0 | 463.0 | 43.1 Thousand |
| 21 Dec, 2023 | 465.0 | 483.0 | 451.0 | 469.0 | 58.7 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186