ASJ Inc. (2351.T)

JPY 339.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 550.0 626.0 550.0 605.0 125 Thousand
06 Nov, 2023 559.0 578.0 550.0 550.0 32.5 Thousand
02 Nov, 2023 553.0 571.0 547.0 558.0 28 Thousand
01 Nov, 2023 541.0 573.0 534.0 573.0 19.1 Thousand
31 Oct, 2023 540.0 544.0 530.0 536.0 13.1 Thousand
30 Oct, 2023 549.0 563.0 541.0 541.0 23.1 Thousand
27 Oct, 2023 571.0 575.0 551.0 555.0 45.4 Thousand
26 Oct, 2023 598.0 599.0 580.0 584.0 17.4 Thousand
25 Oct, 2023 612.0 625.0 595.0 596.0 47.1 Thousand
24 Oct, 2023 582.0 611.0 575.0 594.0 44.6 Thousand