ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 351.0 | 357.0 | 350.0 | 357.0 | 5900.00 |
| 07 Mar, 2025 | 344.0 | 352.0 | 344.0 | 349.0 | 6900.00 |
| 06 Mar, 2025 | 354.0 | 354.0 | 346.0 | 348.0 | 22 Thousand |
| 05 Mar, 2025 | 353.0 | 355.0 | 348.0 | 353.0 | 6700.00 |
| 04 Mar, 2025 | 356.0 | 356.0 | 345.0 | 352.0 | 11.9 Thousand |
| 03 Mar, 2025 | 359.0 | 359.0 | 353.0 | 359.0 | 10.8 Thousand |
| 28 Feb, 2025 | 362.0 | 362.0 | 352.0 | 355.0 | 22.6 Thousand |
| 27 Feb, 2025 | 360.0 | 367.0 | 360.0 | 362.0 | 7700.00 |
| 26 Feb, 2025 | 372.0 | 372.0 | 358.0 | 363.0 | 17.8 Thousand |
| 25 Feb, 2025 | 373.0 | 376.0 | 372.0 | 372.0 | 10.3 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186