ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 357.0 | 362.0 | 356.0 | 357.0 | 8200.00 |
| 05 Feb, 2025 | 354.0 | 372.0 | 354.0 | 355.0 | 13.5 Thousand |
| 04 Feb, 2025 | 366.0 | 367.0 | 354.0 | 355.0 | 18.5 Thousand |
| 03 Feb, 2025 | 374.0 | 374.0 | 368.0 | 368.0 | 10.8 Thousand |
| 31 Jan, 2025 | 379.0 | 379.0 | 370.0 | 375.0 | 8700.00 |
| 30 Jan, 2025 | 373.0 | 377.0 | 372.0 | 377.0 | 9100.00 |
| 29 Jan, 2025 | 376.0 | 380.0 | 370.0 | 373.0 | 15 Thousand |
| 28 Jan, 2025 | 370.0 | 379.0 | 368.0 | 379.0 | 14.4 Thousand |
| 27 Jan, 2025 | 375.0 | 379.0 | 371.0 | 376.0 | 10.7 Thousand |
| 24 Jan, 2025 | 376.0 | 383.0 | 369.0 | 369.0 | 10.1 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186