ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 382.0 | 382.0 | 371.0 | 372.0 | 15 Thousand |
| 20 Feb, 2025 | 401.0 | 401.0 | 376.0 | 382.0 | 33 Thousand |
| 19 Feb, 2025 | 365.0 | 382.0 | 365.0 | 382.0 | 25.2 Thousand |
| 18 Feb, 2025 | 368.0 | 372.0 | 365.0 | 365.0 | 7200.00 |
| 17 Feb, 2025 | 369.0 | 375.0 | 368.0 | 368.0 | 9500.00 |
| 14 Feb, 2025 | 370.0 | 374.0 | 360.0 | 368.0 | 30.7 Thousand |
| 13 Feb, 2025 | 388.0 | 417.0 | 375.0 | 384.0 | 61.4 Thousand |
| 12 Feb, 2025 | 375.0 | 388.0 | 362.0 | 388.0 | 34.6 Thousand |
| 10 Feb, 2025 | 358.0 | 372.0 | 358.0 | 372.0 | 8900.00 |
| 07 Feb, 2025 | 356.0 | 359.0 | 355.0 | 358.0 | 9400.00 |
5884
4382
JKSM
LTRE
ADIL
2186