NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 196.0 | 197.0 | 193.0 | 195.0 | 2.45 Million |
| 05 Jan, 2024 | 199.0 | 201.0 | 196.0 | 196.0 | 1.49 Million |
| 04 Jan, 2024 | 190.0 | 200.0 | 189.0 | 199.0 | 2.36 Million |
| 29 Dec, 2023 | 191.0 | 194.0 | 191.0 | 192.0 | 1.21 Million |
| 28 Dec, 2023 | 190.0 | 193.0 | 190.0 | 192.0 | 1.74 Million |
| 27 Dec, 2023 | 188.0 | 190.0 | 187.0 | 189.0 | 2.64 Million |
| 26 Dec, 2023 | 193.0 | 194.0 | 187.0 | 187.0 | 2.61 Million |
| 25 Dec, 2023 | 201.0 | 203.0 | 194.0 | 195.0 | 2.66 Million |
| 22 Dec, 2023 | 196.0 | 203.0 | 196.0 | 201.0 | 4.01 Million |
| 21 Dec, 2023 | 196.0 | 198.0 | 195.0 | 195.0 | 2.93 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH