NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 198.0 | 198.0 | 194.0 | 196.0 | 3.6 Million |
| 19 Dec, 2023 | 196.0 | 199.0 | 195.0 | 196.0 | 2.46 Million |
| 18 Dec, 2023 | 195.0 | 197.0 | 194.0 | 195.0 | 2.34 Million |
| 15 Dec, 2023 | 186.0 | 195.0 | 186.0 | 195.0 | 3.75 Million |
| 14 Dec, 2023 | 186.0 | 189.0 | 185.0 | 186.0 | 2.93 Million |
| 13 Dec, 2023 | 182.0 | 186.0 | 182.0 | 184.0 | 3.7 Million |
| 12 Dec, 2023 | 183.0 | 183.0 | 180.0 | 181.0 | 4.59 Million |
| 11 Dec, 2023 | 177.0 | 184.0 | 176.0 | 181.0 | 5.81 Million |
| 08 Dec, 2023 | 195.0 | 196.0 | 187.0 | 187.0 | 4.57 Million |
| 07 Dec, 2023 | 199.0 | 200.0 | 195.0 | 196.0 | 3.81 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH