Kakaku.com, Inc. (2371.T)
JPY 2598.5
(0.95%)
JPY 2598.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2640.0 | 2659.5 | 2571.5 | 2576.5 | 911.6 Thousand |
| 09 May, 2025 | 2510.0 | 2724.0 | 2460.0 | 2666.5 | 1.88 Million |
| 08 May, 2025 | 2563.5 | 2628.0 | 2418.5 | 2532.5 | 2.31 Million |
| 07 May, 2025 | 2566.0 | 2613.0 | 2545.5 | 2571.0 | 1.33 Million |
| 02 May, 2025 | 2596.0 | 2638.0 | 2573.0 | 2598.5 | 1.08 Million |
| 01 May, 2025 | 2539.0 | 2581.0 | 2521.0 | 2574.0 | 661.2 Thousand |
| 30 Apr, 2025 | 2512.0 | 2546.5 | 2493.0 | 2530.0 | 774.6 Thousand |
| 28 Apr, 2025 | 2494.5 | 2533.0 | 2470.0 | 2511.5 | 792.8 Thousand |
| 25 Apr, 2025 | 2516.0 | 2516.0 | 2456.5 | 2468.5 | 909.3 Thousand |
| 24 Apr, 2025 | 2500.0 | 2533.5 | 2480.5 | 2487.0 | 849.9 Thousand |
YASHMGM
EARN
SPINNEYS
601877
RTLS
ASM