GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 384.0 | 387.0 | 372.0 | 373.0 | 180.2 Thousand |
| 20 Sep, 2024 | 369.0 | 393.0 | 363.0 | 392.0 | 346.5 Thousand |
| 19 Sep, 2024 | 357.0 | 361.0 | 350.0 | 360.0 | 129.8 Thousand |
| 18 Sep, 2024 | 352.0 | 361.0 | 347.0 | 350.0 | 149.7 Thousand |
| 17 Sep, 2024 | 362.0 | 363.0 | 331.0 | 350.0 | 409.1 Thousand |
| 13 Sep, 2024 | 370.0 | 385.0 | 362.0 | 362.0 | 1.29 Million |
| 12 Sep, 2024 | 441.0 | 447.0 | 432.0 | 442.0 | 338.2 Thousand |
| 11 Sep, 2024 | 443.0 | 446.0 | 423.0 | 433.0 | 216.3 Thousand |
| 10 Sep, 2024 | 455.0 | 455.0 | 446.0 | 447.0 | 64.3 Thousand |
| 09 Sep, 2024 | 423.0 | 452.0 | 423.0 | 449.0 | 97.9 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399