GiG Works Inc. (2375.T)

JPY 232.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 457.0 475.0 456.0 475.0 91.6 Thousand
26 Aug, 2024 460.0 468.0 452.0 461.0 103.4 Thousand
25 Aug, 2024 460.0 468.0 452.0 461.0 103.4 Thousand
23 Aug, 2024 460.0 463.0 441.0 458.0 206.5 Thousand
22 Aug, 2024 467.0 473.0 461.0 462.0 56.9 Thousand
21 Aug, 2024 467.0 473.0 462.0 463.0 72.5 Thousand
20 Aug, 2024 471.0 484.0 471.0 472.0 86.9 Thousand
19 Aug, 2024 471.0 480.0 464.0 467.0 150.9 Thousand
18 Aug, 2024 471.0 480.0 464.0 467.0 150.9 Thousand
16 Aug, 2024 458.0 479.0 454.0 479.0 132.9 Thousand