GiG Works Inc. (2375.T)

JPY 232.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 423.0 452.0 423.0 449.0 97.9 Thousand
06 Sep, 2024 459.0 465.0 446.0 447.0 87.6 Thousand
05 Sep, 2024 454.0 468.0 451.0 459.0 90.6 Thousand
04 Sep, 2024 466.0 470.0 457.0 457.0 160.9 Thousand
03 Sep, 2024 472.0 485.0 470.0 477.0 119.9 Thousand
02 Sep, 2024 474.0 478.0 467.0 473.0 76.2 Thousand
01 Sep, 2024 474.0 478.0 467.0 473.0 76.2 Thousand
30 Aug, 2024 469.0 478.0 461.0 478.0 64.4 Thousand
29 Aug, 2024 470.0 470.0 461.0 461.0 68.3 Thousand
28 Aug, 2024 478.0 485.0 470.0 473.0 109.1 Thousand