GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 437.0 | 448.0 | 435.0 | 443.0 | 146.5 Thousand |
| 13 Aug, 2024 | 414.0 | 444.0 | 414.0 | 436.0 | 207.3 Thousand |
| 12 Aug, 2024 | 414.0 | 444.0 | 414.0 | 436.0 | 207.3 Thousand |
| 09 Aug, 2024 | 413.0 | 422.0 | 404.0 | 414.0 | 182.7 Thousand |
| 08 Aug, 2024 | 407.0 | 420.0 | 402.0 | 405.0 | 242.2 Thousand |
| 07 Aug, 2024 | 378.0 | 428.0 | 376.0 | 415.0 | 792.3 Thousand |
| 06 Aug, 2024 | 397.0 | 404.0 | 369.0 | 370.0 | 1.16 Million |
| 05 Aug, 2024 | 402.0 | 413.0 | 402.0 | 402.0 | 344 Thousand |
| 02 Aug, 2024 | 502.0 | 507.0 | 473.0 | 482.0 | 604.9 Thousand |
| 01 Aug, 2024 | 548.0 | 548.0 | 513.0 | 527.0 | 294 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399