GiG Works Inc. (2375.T)

JPY 232.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 577.0 622.0 571.0 617.0 1.04 Million
06 Mar, 2024 551.0 580.0 547.0 576.0 516.6 Thousand
05 Mar, 2024 548.0 565.0 537.0 555.0 369.6 Thousand
04 Mar, 2024 541.0 558.0 537.0 547.0 363.4 Thousand
01 Mar, 2024 566.0 580.0 547.0 551.0 569.8 Thousand
29 Feb, 2024 570.0 586.0 565.0 576.0 664.6 Thousand
28 Feb, 2024 629.0 650.0 578.0 590.0 3.66 Million
27 Feb, 2024 531.0 555.0 524.0 552.0 378.1 Thousand
26 Feb, 2024 518.0 540.0 511.0 530.0 601.4 Thousand
22 Feb, 2024 549.0 550.0 521.0 525.0 1 Million