GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 558.0 | 668.0 | 556.0 | 559.0 | 4.66 Million |
| 20 Feb, 2024 | 548.0 | 586.0 | 546.0 | 568.0 | 672.6 Thousand |
| 19 Feb, 2024 | 549.0 | 559.0 | 545.0 | 548.0 | 296.9 Thousand |
| 16 Feb, 2024 | 549.0 | 567.0 | 545.0 | 550.0 | 381.5 Thousand |
| 15 Feb, 2024 | 540.0 | 569.0 | 532.0 | 555.0 | 688.4 Thousand |
| 14 Feb, 2024 | 552.0 | 563.0 | 532.0 | 540.0 | 715 Thousand |
| 13 Feb, 2024 | 554.0 | 567.0 | 536.0 | 555.0 | 966.5 Thousand |
| 09 Feb, 2024 | 590.0 | 593.0 | 556.0 | 562.0 | 1.33 Million |
| 08 Feb, 2024 | 622.0 | 624.0 | 606.0 | 606.0 | 487.6 Thousand |
| 07 Feb, 2024 | 630.0 | 633.0 | 616.0 | 626.0 | 399 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399