GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 623.0 | 640.0 | 618.0 | 629.0 | 494.1 Thousand |
| 05 Feb, 2024 | 617.0 | 629.0 | 612.0 | 626.0 | 591.3 Thousand |
| 02 Feb, 2024 | 649.0 | 651.0 | 624.0 | 631.0 | 854.1 Thousand |
| 01 Feb, 2024 | 643.0 | 659.0 | 615.0 | 652.0 | 1.83 Million |
| 31 Jan, 2024 | 687.0 | 727.0 | 659.0 | 663.0 | 4.01 Million |
| 30 Jan, 2024 | 694.0 | 704.0 | 661.0 | 669.0 | 1.5 Million |
| 29 Jan, 2024 | 705.0 | 759.0 | 685.0 | 697.0 | 5.14 Million |
| 26 Jan, 2024 | 657.0 | 740.0 | 655.0 | 720.0 | 3 Million |
| 25 Jan, 2024 | 652.0 | 675.0 | 633.0 | 667.0 | 929.9 Thousand |
| 24 Jan, 2024 | 651.0 | 673.0 | 642.0 | 651.0 | 941.6 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399