GiG Works Inc. (2375.T)

JPY 232.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 634.0 652.0 629.0 648.0 632 Thousand
05 Jan, 2024 638.0 672.0 629.0 629.0 952.3 Thousand
04 Jan, 2024 649.0 649.0 615.0 645.0 590.1 Thousand
29 Dec, 2023 616.0 637.0 603.0 632.0 711.5 Thousand
28 Dec, 2023 609.0 631.0 608.0 626.0 602.9 Thousand
27 Dec, 2023 630.0 637.0 610.0 613.0 1 Million
26 Dec, 2023 650.0 667.0 623.0 633.0 868.3 Thousand
25 Dec, 2023 630.0 711.0 626.0 652.0 2.27 Million
22 Dec, 2023 640.0 669.0 625.0 632.0 857.4 Thousand
21 Dec, 2023 671.0 678.0 649.0 649.0 720.5 Thousand