GiG Works Inc. (2375.T)

JPY 232.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 694.0 694.0 650.0 651.0 1.66 Million
05 Dec, 2023 715.0 736.0 687.0 688.0 1.73 Million
04 Dec, 2023 757.0 769.0 686.0 693.0 2.33 Million
01 Dec, 2023 787.0 821.0 771.0 772.0 1.68 Million
30 Nov, 2023 804.0 858.0 720.0 832.0 3.08 Million
29 Nov, 2023 839.0 842.0 792.0 796.0 1.25 Million
28 Nov, 2023 874.0 886.0 832.0 832.0 1.87 Million
27 Nov, 2023 820.0 874.0 816.0 860.0 1.3 Million
24 Nov, 2023 826.0 862.0 822.0 834.0 1.19 Million
22 Nov, 2023 895.0 900.0 857.0 857.0 1.25 Million